Entergy New Orleans LLC

NYS:ENO.N, US29364P1030
+ Entergy New Orleans LLC op mijn watchlist
21,710 22:00
+0,080 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,170 22,160 22,130
22,310 15.783 +0,010 +0,05%
04 feb 22,180 22,240 22,150
22,300 11.525 +0,080 +0,36%
05 feb 22,450 22,580 22,450
22,698 15.804 +0,340 +1,53%
06 feb 22,532 22,550 22,390
22,630 18.738 -0,030 -0,13%
07 feb 0,000 22,380 22,320
0,000 7.718 -0,170 -0,75%
10 feb 22,478 22,470 22,390
22,547 4.700 +0,090 +0,40%
11 feb 0,000 22,360 22,300
22,510 13.204 -0,110 -0,49%
12 feb 0,000 22,200 22,150
22,221 8.508 -0,160 -0,72%
13 feb 22,410 22,390 22,261
22,440 8.164 +0,190 +0,86%
14 feb 22,535 22,500 22,460
22,535 2.615 +0,110 +0,49%
18 feb 22,495 22,440 22,370
22,550 8.121 -0,060 -0,27%
19 feb 0,000 22,340 22,340
22,420 5.609 -0,100 -0,45%
20 feb 0,000 22,330 22,220
22,343 5.132 -0,010 -0,04%
21 feb 22,390 22,360 22,327
22,390 5.928 +0,030 +0,13%
24 feb 22,450 22,520 22,420
22,630 12.126 +0,160 +0,72%
25 feb 22,607 22,710 22,580
22,760 19.223 +0,190 +0,84%
26 feb 22,720 22,660 22,640
22,720 9.746 -0,050 -0,22%
27 feb 22,641 22,650 22,550
22,700 3.888 -0,010 -0,04%
28 feb 22,710 22,670 22,490
22,710 7.500 +0,020 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront