Under Armour

NYS:UA.N, US9043112062
+ Under Armour op mijn watchlist
4,780 17:14
-0,200 (-4,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,130 0,000
9,265 4.084.691 +0,360 +4,10%
03 dec 8,980 9,100 8,885
9,255 3.795.012 -0,030 -0,33%
04 dec 9,025 9,060 8,930
9,150 2.380.606 -0,040 -0,44%
05 dec 9,070 8,990 8,960
9,250 2.494.429 -0,070 -0,77%
06 dec 9,140 9,050 9,010
9,305 2.501.654 +0,060 +0,67%
09 dec 9,115 9,070 9,040
9,380 2.800.489 +0,020 +0,22%
10 dec 0,000 8,980 8,970
9,160 2.776.196 -0,090 -0,99%
11 dec 0,000 9,180 8,970
9,180 3.422.292 +0,200 +2,23%
12 dec 9,120 8,700 8,640
9,120 5.042.522 -0,480 -5,23%
13 dec 8,760 8,000 8,000
8,760 5.655.714 -0,700 -8,05%
16 dec 0,000 7,620 7,620
7,980 4.688.229 -0,380 -4,75%
17 dec 0,000 7,830 7,605
7,870 4.122.305 +0,210 +2,76%
18 dec 0,000 7,690 7,670
8,000 3.411.665 -0,140 -1,79%
19 dec 7,740 7,560 7,560
7,800 2.302.392 -0,130 -1,69%
20 dec 7,520 7,780 7,470
7,890 4.525.771 +0,220 +2,91%
23 dec 7,670 7,630 7,521
7,800 1.522.342 -0,150 -1,93%
24 dec 7,570 7,580 7,480
7,620 1.247.734 -0,050 -0,66%
26 dec 7,545 7,650 7,545
7,710 1.988.882 +0,070 +0,92%
27 dec 7,580 7,560 7,485
7,690 2.028.544 -0,090 -1,18%
30 dec 0,000 7,370 7,245
7,450 2.633.550 -0,190 -2,51%
31 dec 7,430 7,460 7,350
7,510 2.716.015 +0,090 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront