Under Armour

NYS:UA.N, US9043112062
+ Under Armour op mijn watchlist
4,850 15:34
-0,300 (-5,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,540 7,280 7,280
7,620 2.172.862 -0,180 -2,41%
03 jan 0,000 7,500 7,275
7,590 2.346.699 +0,220 +3,02%
06 jan 0,000 7,610 7,585
7,800 2.545.349 +0,110 +1,47%
07 jan 7,660 7,530 7,501
7,750 3.441.281 -0,080 -1,05%
08 jan 0,000 7,280 7,250
0,000 2.710.552 -0,250 -3,32%
10 jan 0,000 7,340 7,130
7,380 3.433.162 +0,060 +0,82%
13 jan 7,245 7,450 7,110
7,500 3.941.277 +0,110 +1,50%
14 jan 7,470 7,330 7,270
7,530 2.708.867 -0,120 -1,61%
15 jan 0,000 7,270 7,230
7,590 2.547.706 -0,060 -0,82%
16 jan 7,200 7,210 6,961
7,230 2.938.196 -0,060 -0,83%
17 jan 7,270 7,340 7,230
7,490 2.837.377 +0,130 +1,80%
21 jan 0,000 7,620 7,390
7,690 3.610.975 +0,280 +3,81%
22 jan 0,000 7,680 7,575
7,740 1.573.566 +0,060 +0,79%
23 jan 0,000 7,650 7,442
7,710 3.430.553 -0,030 -0,39%
24 jan 7,620 7,570 7,510
7,715 3.295.207 -0,080 -1,05%
27 jan 0,000 7,390 7,255
7,610 3.586.519 -0,180 -2,38%
28 jan 0,000 7,360 7,360
7,620 5.098.585 -0,030 -0,41%
29 jan 0,000 7,410 7,275
7,485 3.532.438 +0,050 +0,68%
30 jan 0,000 7,790 0,000
7,850 2.548.400 +0,380 +5,13%
31 jan 0,000 7,530 7,500
7,760 2.906.532 -0,260 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront