Under Armour

NYS:UA.N, US9043112062
+ Under Armour op mijn watchlist
6,010 21:00
-0,050 (-0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,420 6,230 6,150
6,505 4.015.063 -0,120 -1,89%
04 mrt 6,150 6,180 6,030
6,285 3.360.755 -0,050 -0,80%
05 mrt 0,000 6,430 6,150
6,430 3.075.559 +0,250 +4,05%
06 mrt 6,350 6,370 6,340
6,610 3.621.465 -0,060 -0,93%
07 mrt 6,290 6,440 6,170
6,460 3.870.300 +0,070 +1,10%
10 mrt 6,360 6,590 6,342
6,740 4.620.133 +0,150 +2,33%
11 mrt 6,590 6,650 6,480
6,740 3.723.899 +0,060 +0,91%
12 mrt 6,680 6,500 6,300
6,730 3.478.790 -0,150 -2,26%
13 mrt 6,480 6,410 6,315
6,606 2.668.578 -0,090 -1,38%
14 mrt 6,520 6,220 6,210
6,530 5.611.000 -0,190 -2,96%
17 mrt 6,270 6,380 6,210
6,430 4.164.464 +0,160 +2,57%
18 mrt 6,400 6,230 6,170
6,405 4.605.139 -0,150 -2,35%
19 mrt 6,230 6,190 6,110
6,250 4.819.585 -0,040 -0,64%
20 mrt 6,150 6,100 6,080
6,195 6.442.134 -0,090 -1,45%
21 mrt 5,980 6,100 5,925
6,160 5.379.820 0,000 0,00%
24 mrt 6,200 6,210 6,120
6,215 3.617.378 +0,110 +1,80%
25 mrt 6,220 6,080 6,070
6,310 5.067.048 -0,130 -2,09%
26 mrt 6,100 6,010 5,930
6,110 4.542.616 -0,070 -1,15%
27 mrt 6,000 6,060 5,965
6,090 4.172.809 +0,050 +0,83%
28 mrt 6,010 6,010 5,930
6,050 3.593.501 -0,050 -0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront