Under Armour

NYS:UA.N, US9043112062
+ Under Armour op mijn watchlist
5,940 17:22
-0,060 (-1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,270 7,350 7,180
7,450 6.603.891 -0,180 -2,39%
04 feb 0,000 7,380 0,000
7,540 3.660.085 +0,030 +0,41%
05 feb 0,000 7,380 7,250
0,000 4.063.658 0,000 0,00%
06 feb 0,000 7,040 7,040
7,710 7.420.772 -0,340 -4,61%
07 feb 7,010 6,700 6,715
7,010 7.149.025 -0,340 -4,83%
10 feb 6,750 6,680 6,660
6,880 3.746.531 -0,020 -0,30%
11 feb 0,000 6,620 6,510
6,640 4.654.213 -0,060 -0,90%
12 feb 6,550 6,605 6,480
6,620 5.447.470 -0,015 -0,23%
13 feb 6,670 6,730 6,620
6,770 5.549.993 +0,125 +1,89%
14 feb 0,000 6,630 6,620
6,790 4.127.431 -0,100 -1,49%
18 feb 6,630 6,680 6,560
6,730 3.759.118 +0,050 +0,75%
19 feb 0,000 6,710 6,591
6,760 3.597.261 +0,030 +0,45%
20 feb 6,735 6,650 6,650
6,800 2.235.896 -0,060 -0,89%
21 feb 0,000 6,600 6,580
6,770 3.179.367 -0,050 -0,75%
24 feb 6,690 6,670 6,592
6,780 3.249.207 +0,070 +1,06%
25 feb 6,650 6,600 6,530
6,710 2.427.535 -0,070 -1,05%
26 feb 6,655 6,500 6,460
6,750 2.957.917 -0,100 -1,52%
27 feb 6,510 6,350 6,330
6,520 2.614.616 -0,150 -2,31%
28 feb 6,333 6,350 6,300
6,439 1.601.948 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront