Under Armour

NYS:UA.N, US9043112062
5,110 22:00
-0,040 (-0,78%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,990 6,100 5,970
6,120 4.656.249 +0,150 +2,52%
02 apr 6,030 6,300 6,030
6,397 4.664.497 +0,200 +3,28%
03 apr 5,770 5,150 5,090
5,780 15.218.747 -1,150 -18,25%
04 apr 4,950 5,110 4,620
5,250 10.739.329 -0,040 -0,78%