Houlihan Lokey

NYS:HLI.N, US4415931009
+ Houlihan Lokey op mijn watchlist
146,420 22:00
-6,890 (-4,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 174,500 171,310 171,010
175,730 568.915 -1,460 -0,85%
04 nov 0,000 170,420 169,450
172,180 249.082 -0,890 -0,52%
05 nov 170,980 171,310 170,930
172,958 353.535 +0,890 +0,52%
06 nov 179,730 188,300 179,205
189,170 634.369 +16,990 +9,92%
07 nov 187,670 183,600 183,370
188,060 384.990 -4,700 -2,50%
08 nov 185,030 185,740 184,520
186,590 223.193 +2,140 +1,17%
11 nov 187,000 189,910 186,840
190,070 366.736 +4,170 +2,25%
12 nov 189,005 186,530 185,820
190,658 202.136 -3,380 -1,78%
13 nov 187,195 185,710 184,920
188,540 255.419 -0,820 -0,44%
14 nov 0,000 184,080 183,070
186,375 207.802 -1,630 -0,88%
15 nov 184,345 184,120 182,610
184,970 249.970 +0,040 +0,02%
18 nov 0,000 184,170 183,130
185,810 282.511 +0,050 +0,03%
19 nov 183,100 185,010 182,000
185,452 261.938 +0,840 +0,46%
20 nov 185,465 186,950 181,480
187,000 328.477 +1,940 +1,05%
21 nov 188,225 188,660 186,520
191,390 298.629 +1,710 +0,91%
22 nov 189,994 188,740 186,285
190,550 435.834 +0,080 +0,04%
25 nov 190,600 190,490 189,135
192,100 376.994 +1,750 +0,93%
26 nov 190,135 190,040 187,310
191,790 308.048 -0,450 -0,24%
27 nov 191,249 187,430 187,210
191,510 245.077 -2,610 -1,37%
29 nov 0,000 189,090 188,120
190,190 142.701 +1,660 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront