Houlihan Lokey

NYS:HLI.N, US4415931009
+ Houlihan Lokey op mijn watchlist
146,420 22:00
-6,890 (-4,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 186,970 185,910
189,990 221.842 -2,120 -1,12%
03 dec 0,000 185,570 185,330
187,350 187.035 -1,400 -0,75%
04 dec 0,000 185,350 184,260
186,460 215.026 -0,220 -0,12%
05 dec 184,360 185,300 184,360
186,930 289.829 -0,050 -0,03%
06 dec 186,980 184,300 183,540
186,980 322.076 -1,000 -0,54%
09 dec 0,000 180,190 179,030
183,720 411.845 -4,110 -2,23%
10 dec 178,360 177,370 176,250
179,850 435.564 -2,820 -1,57%
11 dec 0,000 178,780 177,610
180,470 280.095 +1,410 +0,79%
12 dec 178,580 180,090 178,580
180,810 273.968 +1,310 +0,73%
13 dec 180,300 177,530 176,930
181,080 354.952 -2,560 -1,42%
16 dec 0,000 179,540 177,280
180,605 360.283 +2,010 +1,13%
17 dec 178,080 177,960 175,970
178,375 375.703 -1,580 -0,88%
18 dec 178,115 170,930 170,750
179,680 451.392 -7,030 -3,95%
19 dec 174,560 172,740 172,000
174,775 538.181 +1,810 +1,06%
20 dec 170,730 173,970 170,721
175,940 1.377.889 +1,230 +0,71%
23 dec 173,830 173,920 172,460
174,220 352.807 -0,050 -0,03%
24 dec 173,920 175,390 172,580
175,450 166.922 +1,470 +0,85%
26 dec 174,655 176,230 173,400
176,710 239.853 +0,840 +0,48%
27 dec 175,255 174,290 172,175
175,780 176.162 -1,940 -1,10%
30 dec 0,000 173,700 171,670
174,550 199.163 -0,590 -0,34%
31 dec 174,635 173,660 172,978
174,740 177.667 -0,040 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront