Houlihan Lokey

NYS:HLI.N, US4415931009
+ Houlihan Lokey op mijn watchlist
155,850 22:00
+14,260 (+10,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 158,060 159,590 156,060
160,859 315.762 +1,570 +0,99%
02 okt 159,590 158,810 158,400
162,250 382.759 -0,780 -0,49%
03 okt 158,860 159,220 157,490
161,310 330.559 +0,410 +0,26%
04 okt 161,240 161,630 159,110
161,630 348.506 +2,410 +1,51%
07 okt 0,000 160,740 159,830
162,112 206.244 -0,890 -0,55%
08 okt 161,710 163,850 161,710
164,490 213.357 +3,110 +1,93%
09 okt 164,600 166,270 163,820
166,445 223.365 +2,420 +1,48%
10 okt 164,270 164,200 162,560
164,270 268.341 -2,070 -1,24%
11 okt 164,920 167,480 164,920
167,870 270.247 +3,280 +2,00%
14 okt 168,080 169,390 168,080
169,780 148.446 +1,910 +1,14%
15 okt 0,000 169,910 169,500
171,870 223.092 +0,520 +0,31%
16 okt 0,000 171,500 170,520
172,310 258.050 +1,590 +0,94%
17 okt 0,000 173,930 171,721
174,090 238.865 +2,430 +1,42%
18 okt 174,550 173,570 173,250
175,210 222.972 -0,360 -0,21%
21 okt 173,130 172,290 171,680
173,876 449.889 -1,280 -0,74%
22 okt 0,000 169,600 169,560
0,000 290.085 -2,690 -1,56%
23 okt 168,680 166,140 165,500
170,610 327.279 -3,460 -2,04%
24 okt 0,000 168,050 165,320
168,450 311.519 +1,910 +1,15%
25 okt 169,210 166,010 165,690
169,210 153.675 -2,040 -1,21%
28 okt 0,000 168,110 166,520
169,350 224.951 +2,100 +1,26%
29 okt 0,000 166,700 165,550
167,740 288.969 -1,410 -0,84%
30 okt 166,460 164,650 163,280
168,625 539.257 -2,050 -1,23%
31 okt 171,340 172,770 166,815
174,310 547.905 +8,120 +4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront