Global Net Lease

NYS:GNL.N, US3793782018
7,950 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,880 7,630 7,621
7,940 1.605.350 -0,160 -2,05%
04 nov 0,000 7,660 7,640
7,805 939.324 +0,030 +0,39%
05 nov 7,680 7,750 7,670
7,770 941.701 +0,090 +1,17%
06 nov 7,860 7,940 7,750
8,020 1.603.710 +0,190 +2,45%
07 nov 7,980 7,960 7,930
8,150 1.214.571 +0,020 +0,25%
08 nov 7,980 7,890 7,840
8,025 2.248.722 -0,070 -0,88%
11 nov 7,925 7,720 7,680
7,925 1.413.528 -0,170 -2,15%
12 nov 7,670 7,450 7,440
7,700 1.412.807 -0,270 -3,50%
13 nov 0,000 7,480 7,435
7,655 1.341.794 +0,030 +0,40%
14 nov 0,000 7,280 7,270
7,510 1.115.450 -0,200 -2,67%
15 nov 7,355 7,280 7,237
7,355 1.073.257 0,000 0,00%
18 nov 0,000 7,300 7,220
7,350 802.939 +0,020 +0,27%
19 nov 0,000 7,310 7,170
7,310 704.992 +0,010 +0,14%
20 nov 7,300 7,290 7,225
7,320 751.759 -0,020 -0,27%
21 nov 0,000 7,280 0,000
7,310 1.240.801 -0,010 -0,14%
22 nov 7,300 7,360 7,290
7,425 905.436 +0,080 +1,10%
25 nov 0,000 7,560 0,000
7,675 1.658.621 +0,200 +2,72%
26 nov 0,000 7,570 7,470
7,585 1.109.107 +0,010 +0,13%
27 nov 7,630 7,520 7,520
7,710 1.297.750 -0,050 -0,66%
29 nov 0,000 7,410 7,410
7,580 869.344 -0,110 -1,46%