Global Net Lease

NYS:GNL.N, US3793782018
+ Global Net Lease op mijn watchlist
7,950 21:00
-0,060 (-0,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,400 7,360 7,305
7,400 1.508.274 -0,050 -0,67%
03 dec 0,000 7,250 7,180
7,380 1.138.533 -0,110 -1,49%
04 dec 7,210 7,250 7,170
7,275 958.453 0,000 0,00%
05 dec 7,220 7,170 7,130
7,250 1.173.587 -0,080 -1,10%
06 dec 0,000 7,140 7,120
7,270 1.128.808 -0,030 -0,42%
09 dec 7,200 7,230 7,130
7,335 1.203.936 +0,090 +1,26%
10 dec 0,000 7,160 7,130
7,270 927.366 -0,070 -0,97%
11 dec 0,000 7,110 7,080
7,200 1.182.595 -0,050 -0,70%
12 dec 7,090 7,120 7,085
7,230 1.133.950 +0,010 +0,14%
13 dec 0,000 7,220 7,060
7,240 1.116.889 +0,100 +1,40%
16 dec 7,205 7,130 7,100
7,225 1.666.176 -0,090 -1,25%
17 dec 7,175 7,290 7,150
7,375 2.099.390 +0,160 +2,24%
18 dec 0,000 7,040 7,000
7,420 2.393.761 -0,250 -3,43%
19 dec 7,110 7,020 7,020
7,210 2.364.169 -0,020 -0,28%
20 dec 7,000 7,150 7,000
7,265 4.270.750 +0,130 +1,85%
23 dec 7,113 7,180 7,040
7,180 2.614.434 +0,030 +0,42%
24 dec 7,175 7,260 7,150
7,265 520.412 +0,080 +1,11%
26 dec 7,240 7,250 7,215
7,325 1.091.340 -0,010 -0,14%
27 dec 7,210 7,200 7,135
7,295 1.437.035 -0,050 -0,69%
30 dec 7,150 7,180 7,120
7,210 1.391.311 -0,020 -0,28%
31 dec 7,210 7,300 7,185
7,320 1.123.602 +0,120 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront