Global Net Lease

NYS:GNL.N, US3793782018
7,100 22:00
-0,020 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,080 7,080 7,000
7,150 1.268.574 -0,110 -1,53%
04 feb 7,050 7,160 7,015
7,190 1.103.829 +0,080 +1,13%
05 feb 0,000 7,210 7,130
7,260 1.119.463 +0,050 +0,70%
06 feb 0,000 7,210 7,160
0,000 827.074 0,000 0,00%
07 feb 0,000 7,120 7,070
7,215 1.364.945 -0,090 -1,25%
10 feb 7,150 7,100 7,025
7,160 1.018.829 -0,020 -0,28%