Dynagas LNG Partners LP

NYS:DLNG_A.N, MHY2188B1166
25,060 21:56
-0,440 (-1,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,600 25,576 25,510
25,616 1.590 +0,196 +0,77%
02 apr 25,564 25,564 25,564
25,564 239 -0,013 -0,05%
03 apr 25,470 25,500 25,260
25,572 2.793 -0,064 -0,25%
04 apr 25,250 25,060 25,059
25,292 5.501 -0,440 -1,73%