Dynagas LNG Partners LP

NYS:DLNG_A.N, MHY2188B1166
+ Dynagas LNG Partners LP op mijn watchlist
25,060 21:56
-0,440 (-1,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,920 24,796 24,760
24,986 11.442 -0,032 -0,13%
04 mrt 24,750 24,801 24,750
24,900 2.985 +0,005 +0,02%
05 mrt 24,880 24,870 24,850
24,890 4.487 +0,069 +0,28%
06 mrt 24,977 24,900 24,800
25,190 10.821 +0,030 +0,12%
07 mrt 25,085 25,170 25,085
25,150 5.357 +0,270 +1,08%
10 mrt 25,135 25,120 25,065
25,135 3.510 -0,050 -0,20%
11 mrt 25,085 25,160 25,050
25,160 10.691 +0,040 +0,16%
12 mrt 25,210 25,180 25,160
25,224 8.941 +0,020 +0,08%
13 mrt 25,160 25,208 25,160
25,250 6.127 +0,027 +0,11%
14 mrt 25,240 25,257 25,220
25,315 6.581 +0,049 +0,19%
17 mrt 25,320 25,290 25,210
25,325 7.015 +0,034 +0,13%
18 mrt 25,280 25,330 25,280
25,360 3.153 +0,040 +0,16%
19 mrt 25,360 25,350 25,290
25,360 7.335 +0,020 +0,08%
20 mrt 25,340 25,354 25,250
25,400 4.867 +0,004 +0,02%
21 mrt 25,306 25,300 25,250
25,345 5.112 -0,054 -0,21%
24 mrt 25,296 25,320 25,080
25,320 6.117 +0,020 +0,08%
25 mrt 25,284 25,300 25,284
25,300 1.403 -0,020 -0,08%
26 mrt 25,315 25,354 25,315
25,572 3.856 +0,054 +0,21%
27 mrt 25,470 25,480 25,410
25,629 6.781 +0,126 +0,50%
28 mrt 25,445 25,450 25,410
25,450 773 -0,030 -0,12%
31 mrt 25,410 25,380 25,350
25,410 1.616 -0,070 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront