Axon Enterprise

OTC:AXON.Q, US05464C1018
+ Axon Enterprise op mijn watchlist
677,850 22:00
-1,390 (-0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 604,070 596,490 588,390
612,255 516.540 +2,170 +0,37%
03 jan 0,000 601,060 594,245
608,760 434.542 +4,570 +0,77%
06 jan 0,000 570,710 543,475
605,050 1.611.451 -30,350 -5,05%
07 jan 0,000 562,030 555,797
573,500 934.639 -8,680 -1,52%
08 jan 565,020 577,340 559,230
577,740 590.278 +15,310 +2,72%
10 jan 0,000 570,000 562,710
574,792 482.819 -7,340 -1,27%
13 jan 0,000 568,680 556,680
569,330 422.350 -1,320 -0,23%
14 jan 0,000 579,800 0,000
583,975 508.952 +11,120 +1,96%
15 jan 0,000 580,000 577,530
594,840 701.945 +0,200 +0,03%
16 jan 585,000 585,840 585,000
592,220 465.930 +5,840 +1,01%
17 jan 595,840 593,890 591,191
603,000 533.542 +8,050 +1,37%
21 jan 0,000 605,580 594,010
609,005 530.686 +11,690 +1,97%
22 jan 0,000 607,600 602,710
612,140 362.093 +2,020 +0,33%
23 jan 609,590 613,380 602,807
613,990 368.567 +5,780 +0,95%
24 jan 0,000 610,320 605,200
615,500 309.738 -3,060 -0,50%
27 jan 0,000 604,680 587,140
608,010 458.113 -5,640 -0,92%
28 jan 606,580 637,530 604,370
639,340 548.338 +32,850 +5,43%
29 jan 640,000 639,970 632,140
644,860 422.358 +2,440 +0,38%
30 jan 646,500 653,430 643,550
657,000 536.541 +13,460 +2,10%
31 jan 655,440 652,180 649,760
671,060 611.264 -1,250 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront