Axon Enterprise

OTC:AXON.Q, US05464C1018
664,700 22:00
-0,380 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 658,110 635,550
671,215 1.000.275 +5,930 +0,91%
04 feb 657,140 662,910 652,580
674,000 511.311 +4,800 +0,73%
05 feb 662,910 680,520 662,910
680,972 459.481 +17,610 +2,66%
06 feb 680,990 677,400 661,000
684,360 558.833 -3,120 -0,46%
07 feb 680,000 679,240 677,930
689,540 556.101 +1,840 +0,27%
10 feb 684,320 677,850 672,000
686,080 432.355 -1,390 -0,20%
11 feb 678,475 669,260 656,715
678,475 420.931 -8,590 -1,27%
12 feb 0,000 664,710 652,260
668,567 495.739 -4,550 -0,68%
13 feb 667,750 664,700 655,069
671,440 355.773 -0,010 0,00%