Axon Enterprise

OTC:AXON.Q, US05464C1018
560,000 21:00
+1,590 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 532,840 526,130 520,670
541,750 875.751 -2,910 -0,55%
04 mrt 513,870 528,280 503,020
543,410 956.063 +2,150 +0,41%
05 mrt 529,750 534,960 521,080
538,980 944.884 +6,680 +1,26%
06 mrt 522,850 499,310 495,000
526,190 911.648 -35,650 -6,66%
07 mrt 500,000 526,400 500,000
527,940 1.277.702 +27,090 +5,43%
10 mrt 0,000 515,590 501,850
522,060 1.358.716 -10,810 -2,05%
11 mrt 518,260 526,640 509,000
539,175 975.160 +11,050 +2,14%
12 mrt 540,370 557,890 539,130
560,725 1.215.681 +31,250 +5,93%
13 mrt 558,810 534,560 530,220
569,950 760.551 -23,330 -4,18%
14 mrt 544,550 556,260 543,875
557,450 655.686 +21,700 +4,06%
17 mrt 552,720 554,820 549,580
563,700 664.465 -1,440 -0,26%
18 mrt 548,700 539,990 532,520
555,580 558.305 -14,830 -2,67%
19 mrt 545,340 568,110 542,650
571,400 576.050 +28,120 +5,21%
20 mrt 560,160 558,410 556,496
572,820 524.945 -9,700 -1,71%
21 mrt 550,630 560,000 544,340
562,280 803.584 +1,590 +0,28%