Axon Enterprise

OTC:AXON.Q, US05464C1018
677,850 22:00
-1,390 (-0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 658,110 635,550
671,215 1.000.275 +5,930 +0,91%
04 feb 657,140 662,910 652,580
674,000 511.311 +4,800 +0,73%
05 feb 662,910 680,520 662,910
680,972 459.481 +17,610 +2,66%
06 feb 680,990 677,400 661,000
684,360 558.833 -3,120 -0,46%
07 feb 680,000 679,240 677,930
689,540 556.101 +1,840 +0,27%
10 feb 684,320 677,850 672,000
686,080 432.355 -1,390 -0,20%