Axon Enterprise

OTC:AXON.Q, US05464C1018
567,980 22:00
+16,890 (+3,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 521,590 541,200 520,190
542,985 508.894 +15,290 +2,91%
02 apr 530,690 558,420 530,690
560,300 723.775 +17,220 +3,18%
03 apr 532,670 539,690 528,760
553,600 661.813 -18,730 -3,35%
04 apr 511,260 497,680 486,100
520,000 971.159 -42,010 -7,78%
07 apr 471,720 502,940 469,243
524,820 1.003.205 +5,260 +1,06%
08 apr 522,710 504,680 497,990
536,840 942.646 +1,740 +0,35%
09 apr 503,150 559,350 497,355
567,036 1.104.415 +54,670 +10,83%
10 apr 543,850 551,090 534,220
564,360 655.619 -8,260 -1,48%
11 apr 549,000 567,980 541,519
569,000 516.126 +16,890 +3,06%