Costamare

NYS:CMRE_D.N, MHY1771G1364
+ Costamare op mijn watchlist
26,670 19:05
+0,069 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,848 25,940 25,848
25,940 2.312 +0,060 +0,23%
03 jan 25,960 25,950 25,950
26,020 2.394 +0,010 +0,04%
06 jan 0,000 26,060 0,000
26,200 3.092 +0,110 +0,42%
07 jan 0,000 26,020 0,000
26,140 5.205 -0,040 -0,15%
08 jan 26,220 26,297 26,160
26,240 4.805 +0,277 +1,07%
10 jan 0,000 26,284 0,000
26,390 4.641 -0,014 -0,05%
13 jan 0,000 26,313 0,000
26,390 4.544 +0,029 +0,11%
14 jan 25,810 25,970 25,700
26,010 6.529 -0,343 -1,30%
15 jan 25,744 26,256 25,744
26,400 5.946 +0,286 +1,10%
16 jan 26,208 26,309 26,120
26,309 1.621 +0,053 +0,20%
17 jan 26,301 26,100 26,073
26,365 2.935 -0,209 -0,80%
21 jan 26,400 26,400 26,400
26,400 782 +0,300 +1,15%
22 jan 25,870 25,870 25,870
25,870 131 -0,530 -2,01%
23 jan 0,000 26,300 26,160
26,440 3.545 +0,430 +1,66%
24 jan 26,320 26,340 26,046
26,430 1.920 +0,040 +0,15%
27 jan 26,430 26,440 26,010
26,500 5.634 +0,100 +0,38%
28 jan 26,630 26,780 26,465
26,800 1.863 +0,340 +1,29%
29 jan 26,600 26,776 26,500
26,776 6.710 -0,004 -0,02%
30 jan 26,672 26,840 26,620
26,840 3.382 +0,064 +0,24%
31 jan 26,500 26,500 26,500
26,500 628 -0,340 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront