Costamare

NYS:CMRE_D.N, MHY1771G1364
26,500 16:08
+0,060 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,500 26,230
26,500 1.767 0,000 0,00%
04 feb 26,482 26,490 26,470
26,490 785 -0,010 -0,04%
05 feb 26,465 26,500 26,460
26,500 5.027 +0,010 +0,04%
06 feb 26,350 26,350 26,350
26,350 844 -0,150 -0,57%
07 feb 26,360 26,445 26,360
26,445 996 +0,095 +0,36%
10 feb 26,291 26,270 26,230
26,500 3.148 -0,175 -0,66%
11 feb 26,335 26,521 26,335
26,750 7.621 +0,251 +0,95%
12 feb 26,410 26,750 26,410
26,750 1.069 +0,229 +0,86%
13 feb 26,750 26,630 26,750
26,750 5.493 -0,120 -0,45%
14 feb 26,750 26,650 26,620
26,750 4.890 +0,020 +0,08%
18 feb 0,000 26,716 26,716
26,950 3.208 +0,066 +0,25%
19 feb 26,720 26,720 26,720
26,720 149 +0,004 +0,02%
20 feb 26,866 26,847 26,672
26,866 3.169 +0,127 +0,48%
21 feb 26,669 26,380 26,380
26,680 9.900 -0,467 -1,74%
24 feb 26,490 26,360 26,360
26,575 1.200 -0,020 -0,08%
25 feb 26,230 26,656 26,220
26,700 1.999 +0,296 +1,12%
26 feb 26,300 26,295 26,240
26,300 3.198 -0,361 -1,35%
27 feb 26,263 26,265 26,263
26,265 665 -0,030 -0,11%
28 feb 26,243 26,340 26,243
26,650 4.093 +0,075 +0,28%