Costamare

NYS:CMRE_D.N, MHY1771G1364
26,450 20:40
+0,015 (+0,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,470 26,325 26,325
26,480 1.226 -0,015 -0,06%
04 mrt 26,110 26,300 26,062
26,300 4.043 -0,024 -0,09%
05 mrt 26,583 26,550 26,323
26,583 1.808 +0,250 +0,95%
06 mrt 26,330 26,360 26,330
26,360 363 -0,190 -0,72%
07 mrt 26,380 26,380 26,360
26,380 2.830 +0,020 +0,08%
10 mrt 26,340 26,380 26,340
26,380 2.299 0,000 0,00%
11 mrt 26,103 26,103 26,103
26,103 200 -0,277 -1,05%
12 mrt 26,130 26,380 26,100
26,380 5.699 +0,277 +1,06%
13 mrt 26,110 26,110 26,110
26,110 200 -0,270 -1,02%
14 mrt 26,160 26,130 26,130
26,160 6.756 +0,020 +0,08%
17 mrt 26,370 26,350 26,330
26,428 2.208 +0,220 +0,84%
18 mrt 26,350 26,423 26,300
26,500 2.872 +0,073 +0,28%
19 mrt 26,340 26,340 26,340
26,340 138 -0,083 -0,31%
20 mrt 26,709 26,435 26,222
26,709 1.219 +0,095 +0,36%
21 mrt 26,500 26,450 26,370
26,610 2.004 +0,015 +0,06%