Kenon Holdings Ltd

NYS:KEN.N, SG9999012629
+ Kenon Holdings Ltd op mijn watchlist
32,880 22:00
+0,176 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,180 30,710 30,180
30,970 7.223 -0,020 -0,07%
04 feb 31,230 31,270 30,660
31,390 6.561 +0,560 +1,82%
05 feb 0,000 31,830 31,450
0,000 10.406 +0,560 +1,79%
06 feb 0,000 31,620 31,427
31,840 5.589 -0,210 -0,66%
07 feb 31,715 31,370 31,370
31,715 2.913 -0,250 -0,79%
10 feb 31,850 32,170 31,850
32,310 3.656 +0,800 +2,55%
11 feb 31,680 31,930 31,450
31,930 3.056 -0,240 -0,75%
12 feb 0,000 31,480 31,120
31,380 5.956 -0,450 -1,41%
13 feb 0,000 32,432 32,110
32,500 7.324 +0,952 +3,03%
14 feb 0,000 32,704 0,000
32,846 3.659 +0,272 +0,84%
18 feb 32,480 32,880 32,380
33,023 9.671 +0,176 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront