Kenon Holdings Ltd

NYS:KEN.N, SG9999012629
+ Kenon Holdings Ltd op mijn watchlist
33,250 22:00
-0,710 (-2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,240 31,810
32,648 17.554 -1,760 -5,18%
03 jan 0,000 31,770 31,147
31,950 39.933 -0,470 -1,46%
06 jan 0,000 31,690 31,413
32,020 9.795 -0,080 -0,25%
07 jan 0,000 31,380 31,118
0,000 13.894 -0,310 -0,98%
08 jan 31,145 31,390 30,810
31,620 8.386 +0,010 +0,03%
10 jan 0,000 31,540 31,443
32,070 7.078 +0,150 +0,48%
13 jan 31,540 32,360 31,300
32,365 18.123 +0,820 +2,60%
14 jan 0,000 31,950 31,640
32,320 9.459 -0,410 -1,27%
15 jan 32,372 32,650 32,260
32,740 12.029 +0,700 +2,19%
16 jan 32,550 33,000 32,400
33,000 9.812 +0,350 +1,07%
17 jan 0,000 33,370 33,030
33,590 19.969 +0,370 +1,12%
21 jan 33,100 33,210 32,660
33,610 21.221 -0,160 -0,48%
22 jan 0,000 33,100 32,750
33,196 7.408 -0,110 -0,33%
23 jan 0,000 32,080 31,645
32,290 12.318 -1,020 -3,08%
24 jan 31,990 31,900 31,860
32,080 5.230 -0,180 -0,56%
27 jan 31,000 30,480 30,140
31,110 16.481 -1,420 -4,45%
28 jan 0,000 30,140 29,980
30,370 7.647 -0,340 -1,12%
29 jan 30,195 30,655 30,195
30,880 5.649 +0,515 +1,71%
30 jan 0,000 30,850 30,565
30,870 6.435 +0,195 +0,64%
31 jan 31,000 30,730 30,570
31,000 6.925 -0,120 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront