Nuveen Global High Income Fund

NYS:JGH.N, US67075G1031
+ Nuveen Global High Income Fund op mijn watchlist
12,950 21:00
+0,060 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,436 13,380 13,337
13,480 42.948 +0,010 +0,07%
04 mrt 0,000 13,260 13,160
13,432 84.545 -0,120 -0,90%
05 mrt 13,255 13,160 13,150
13,255 57.782 -0,100 -0,75%
06 mrt 13,218 13,130 13,110
13,255 37.034 -0,030 -0,23%
07 mrt 13,140 13,040 13,020
13,230 39.586 -0,090 -0,69%
10 mrt 13,035 12,990 12,990
13,049 22.289 -0,050 -0,38%
11 mrt 12,910 12,900 12,900
13,000 78.665 -0,090 -0,69%
12 mrt 12,960 12,950 12,900
13,033 31.798 +0,050 +0,39%
13 mrt 12,996 12,870 12,861
12,996 52.719 -0,080 -0,62%
14 mrt 12,830 12,800 12,790
12,855 32.141 -0,070 -0,54%
17 mrt 12,804 12,870 12,783
12,882 19.965 +0,070 +0,55%
18 mrt 12,791 12,810 12,755
12,860 32.820 -0,060 -0,47%
19 mrt 12,816 12,900 12,800
12,960 58.961 +0,090 +0,70%
20 mrt 12,910 12,890 12,870
12,945 41.696 -0,010 -0,08%
21 mrt 12,920 12,950 12,900
12,980 32.683 +0,060 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront