Nuveen Global High Income Fund

NYS:JGH.N, US67075G1031
+ Nuveen Global High Income Fund op mijn watchlist
13,343 20:14
-0,077 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,865 12,860 12,800
12,910 59.484 +0,020 +0,16%
03 jan 0,000 12,930 0,000
12,960 25.624 +0,070 +0,54%
06 jan 12,980 12,950 12,815
12,980 72.090 +0,020 +0,15%
07 jan 12,920 12,940 12,867
12,970 60.417 -0,010 -0,08%
08 jan 0,000 12,990 12,820
13,000 63.145 +0,050 +0,39%
10 jan 12,880 12,910 12,855
12,940 44.093 -0,080 -0,62%
13 jan 12,905 12,910 12,860
12,930 39.235 0,000 0,00%
14 jan 12,960 12,930 12,910
12,960 22.556 +0,020 +0,15%
15 jan 0,000 13,010 0,000
13,010 53.895 +0,080 +0,62%
16 jan 0,000 13,080 0,000
13,090 28.110 +0,070 +0,54%
17 jan 13,002 13,010 12,970
13,002 40.654 -0,070 -0,54%
21 jan 13,038 13,070 12,995
13,110 30.461 +0,060 +0,46%
22 jan 12,980 13,100 12,980
13,120 66.331 +0,030 +0,23%
23 jan 0,000 13,125 13,000
13,160 29.657 +0,025 +0,19%
24 jan 0,000 13,160 13,070
13,189 45.381 +0,035 +0,27%
27 jan 13,070 13,180 13,070
13,190 33.901 +0,020 +0,15%
28 jan 13,135 13,070 13,040
13,135 55.009 -0,110 -0,83%
29 jan 13,170 13,170 13,040
13,170 44.365 +0,100 +0,77%
30 jan 13,075 13,190 13,010
13,200 68.348 +0,020 +0,15%
31 jan 0,000 13,270 0,000
13,300 72.716 +0,080 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront