Enova International

NYS:ENVA.N, US29357K1034
+ Enova International op mijn watchlist
108,230 16:19
-1,530 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 110,840 108,323
111,780 312.740 -1,480 -1,32%
04 feb 111,190 112,940 110,625
114,070 317.612 +2,100 +1,89%
05 feb 117,390 114,740 114,350
117,390 416.458 +1,800 +1,59%
06 feb 0,000 116,490 115,090
117,560 283.656 +1,750 +1,53%
07 feb 116,500 114,860 114,400
117,490 259.609 -1,630 -1,40%
10 feb 115,916 113,740 112,760
115,916 258.285 -1,120 -0,98%
11 feb 112,610 114,540 112,200
114,908 304.083 +0,800 +0,70%
12 feb 113,290 111,130 109,700
113,655 226.439 -3,410 -2,98%
13 feb 111,725 110,790 109,080
111,725 190.678 -0,340 -0,31%
14 feb 111,500 110,810 110,590
112,500 156.470 +0,020 +0,02%
18 feb 111,500 109,760 108,170
111,850 221.528 -1,050 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront