Enova International

NYS:ENVA.N, US29357K1034
+ Enova International op mijn watchlist
105,680 22:00
-3,440 (-3,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 96,140 94,850
96,910 209.601 +0,260 +0,27%
03 jan 96,835 99,540 96,290
99,695 164.434 +3,400 +3,54%
06 jan 100,290 98,930 98,480
100,300 163.721 -0,610 -0,61%
07 jan 99,755 98,830 96,410
99,755 200.017 -0,100 -0,10%
08 jan 0,000 98,190 96,820
98,520 137.917 -0,640 -0,65%
10 jan 96,600 95,040 94,200
96,600 158.742 -3,150 -3,21%
13 jan 93,990 98,020 93,990
98,030 233.176 +2,980 +3,14%
14 jan 0,000 101,490 98,810
101,530 192.536 +3,470 +3,54%
15 jan 104,990 105,680 103,475
105,820 200.288 +4,190 +4,13%
16 jan 0,000 106,380 104,950
106,765 224.513 +0,700 +0,66%
17 jan 0,000 107,620 0,000
108,204 139.494 +1,240 +1,17%
21 jan 0,000 109,260 107,768
110,620 200.747 +1,640 +1,52%
22 jan 109,300 111,150 109,300
111,320 238.185 +1,890 +1,73%
23 jan 111,370 111,250 110,764
113,077 228.758 +0,100 +0,09%
24 jan 0,000 111,750 110,375
111,770 145.106 +0,500 +0,45%
27 jan 110,170 109,760 108,620
111,450 185.864 -1,990 -1,78%
28 jan 0,000 112,700 0,000
113,290 238.024 +2,940 +2,68%
29 jan 111,960 112,060 110,948
114,855 231.072 -0,640 -0,57%
30 jan 0,000 113,700 112,930
115,070 154.939 +1,640 +1,46%
31 jan 0,000 112,320 109,070
114,340 275.971 -1,380 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront