Nuveen Minnesota Quality Municipal Income Fund

NYS:NMS.N, US6707341029
+ Nuveen Minnesota Quality Municipal Income Fund op mijn watchlist
11,774 21:19
-0,226 (-1,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,390 0,000
0,000 7.430 -0,010 -0,08%
04 feb 12,370 12,431 12,340
12,440 27.409 +0,041 +0,33%
05 feb 12,515 12,430 12,410
12,515 31.227 -0,001 -0,01%
06 feb 12,459 12,550 12,420
12,600 30.864 +0,120 +0,97%
07 feb 12,508 12,470 12,480
12,520 13.791 -0,080 -0,64%
10 feb 0,000 12,500 12,450
12,520 24.546 +0,030 +0,24%
11 feb 12,460 12,480 12,450
12,500 10.620 -0,020 -0,16%
12 feb 12,460 12,400 12,400
12,500 9.739 -0,080 -0,64%
13 feb 12,400 12,460 12,400
12,460 29.458 +0,060 +0,48%
14 feb 12,405 12,375 12,370
12,410 12.321 -0,085 -0,68%
18 feb 12,390 12,370 12,360
12,390 23.023 -0,005 -0,04%
19 feb 12,380 12,370 12,370
12,410 11.227 0,000 0,00%
20 feb 12,400 12,405 12,391
12,439 20.582 +0,035 +0,28%
21 feb 12,370 12,440 12,370
12,440 18.697 +0,035 +0,28%
24 feb 12,370 12,385 12,363
12,410 18.304 -0,055 -0,44%
25 feb 12,423 12,440 12,400
12,450 10.039 +0,055 +0,44%
26 feb 12,384 12,446 12,380
12,446 2.400 +0,006 +0,05%
27 feb 12,380 12,400 12,366
12,444 15.307 -0,046 -0,37%
28 feb 12,435 12,440 12,416
12,500 25.278 +0,040 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront