Nuveen Minnesota Quality Municipal Income Fund

NYS:NMS.N, US6707341029
+ Nuveen Minnesota Quality Municipal Income Fund op mijn watchlist
12,050 22:00
+0,050 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,473 12,463 12,450
12,500 8.154 +0,023 +0,18%
04 mrt 12,480 12,470 12,381
12,490 12.359 +0,007 +0,06%
05 mrt 12,391 12,420 12,391
12,447 5.332 -0,051 -0,40%
06 mrt 12,420 12,425 12,390
12,450 21.247 +0,006 +0,04%
07 mrt 12,430 12,400 12,360
12,430 16.991 -0,025 -0,20%
10 mrt 12,385 12,370 12,350
12,398 20.472 -0,030 -0,24%
11 mrt 12,370 12,360 12,360
12,390 2.327 -0,010 -0,08%
12 mrt 12,360 12,360 12,350
12,396 14.486 0,000 0,00%
13 mrt 12,340 12,300 12,300
12,360 14.348 -0,060 -0,49%
14 mrt 12,290 12,240 12,173
12,290 6.031 -0,060 -0,49%
17 mrt 12,230 12,190 12,160
12,230 8.789 -0,050 -0,41%
18 mrt 12,150 12,134 12,134
12,320 17.266 -0,056 -0,46%
19 mrt 12,107 12,187 12,090
12,187 16.620 +0,053 +0,43%
20 mrt 12,190 12,205 12,160
12,210 18.423 +0,018 +0,15%
21 mrt 12,214 12,247 12,200
12,270 20.500 +0,042 +0,34%
24 mrt 12,210 12,240 12,210
12,240 575 -0,007 -0,05%
25 mrt 12,230 12,200 12,200
12,230 8.021 -0,040 -0,33%
26 mrt 12,170 12,150 12,150
12,175 5.068 -0,050 -0,41%
27 mrt 12,130 12,075 12,040
12,140 42.469 -0,075 -0,62%
28 mrt 12,070 12,006 11,940
12,070 14.418 -0,069 -0,58%
31 mrt 11,990 12,003 11,975
12,010 13.811 -0,003 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront