Nuveen Minnesota Quality Municipal Income Fund

NYS:NMS.N, US6707341029
+ Nuveen Minnesota Quality Municipal Income Fund op mijn watchlist
11,860 21:58
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,350 12,313 12,220
12,350 16.882 -0,027 -0,22%
03 jan 12,550 12,420 12,380
12,550 19.603 +0,107 +0,87%
06 jan 12,490 12,417 12,490
12,490 15.078 -0,003 -0,02%
07 jan 0,000 12,460 0,000
12,470 18.993 +0,043 +0,35%
08 jan 12,400 12,270 12,270
12,450 12.218 -0,190 -1,52%
10 jan 0,000 12,350 12,200
12,350 21.718 +0,080 +0,65%
13 jan 12,301 12,287 12,209
12,301 8.298 -0,063 -0,51%
14 jan 0,000 12,260 12,250
0,000 19.843 -0,027 -0,22%
15 jan 12,195 12,218 12,195
12,250 7.946 -0,043 -0,35%
16 jan 12,300 12,220 12,200
12,300 7.605 +0,003 +0,02%
17 jan 12,300 12,230 12,240
12,300 9.306 +0,010 +0,08%
21 jan 12,258 12,286 12,245
12,290 7.816 +0,056 +0,46%
22 jan 12,250 12,310 12,250
12,310 17.754 +0,024 +0,20%
23 jan 12,350 12,355 12,260
12,440 15.519 +0,045 +0,37%
24 jan 12,350 12,280 12,350
12,350 11.546 -0,075 -0,61%
27 jan 12,296 12,290 12,260
12,316 13.308 +0,010 +0,08%
28 jan 0,000 12,345 12,293
12,345 945 +0,055 +0,45%
29 jan 12,350 12,390 12,300
12,400 15.246 +0,045 +0,36%
30 jan 12,341 12,384 12,341
12,384 2.615 -0,006 -0,05%
31 jan 12,341 12,400 12,374
12,384 5.836 +0,016 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront