BlackRock Science and Technology Trust

NYS:BST.N, US09258G1040
+ BlackRock Science and Technology Trust op mijn watchlist
29,620 22:00
-0,450 (-1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,920 36,620 36,460
36,928 109.104 +0,060 +0,16%
03 jan 0,000 37,330 36,740
37,409 101.887 +0,710 +1,94%
06 jan 0,000 37,630 0,000
37,976 92.225 +0,300 +0,80%
07 jan 0,000 37,150 37,050
37,700 79.019 -0,480 -1,28%
08 jan 0,000 37,220 0,000
37,450 91.584 +0,070 +0,19%
10 jan 0,000 36,820 36,550
0,000 126.444 -0,400 -1,07%
13 jan 0,000 36,680 36,210
36,690 155.526 -0,140 -0,38%
14 jan 36,865 36,800 36,600
36,975 86.786 +0,120 +0,33%
15 jan 0,000 37,220 0,000
37,340 93.909 +0,420 +1,14%
16 jan 37,350 37,040 37,040
37,350 77.711 -0,180 -0,48%
17 jan 0,000 37,460 0,000
37,630 92.357 +0,420 +1,13%
21 jan 37,500 38,180 37,500
39,590 338.907 +0,720 +1,92%
22 jan 0,000 38,610 0,000
38,810 145.129 +0,430 +1,13%
23 jan 38,800 38,790 38,581
38,805 76.222 +0,180 +0,47%
24 jan 38,730 38,840 38,730
38,990 86.797 +0,050 +0,13%
27 jan 0,000 36,650 36,520
0,000 287.654 -2,190 -5,64%
28 jan 36,990 37,350 36,500
37,500 170.192 +0,700 +1,91%
29 jan 37,500 37,320 37,160
37,510 74.555 -0,030 -0,08%
30 jan 0,000 37,800 37,367
37,880 123.191 +0,480 +1,29%
31 jan 37,970 37,860 37,750
38,402 116.902 +0,060 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront