BlackRock Science and Technology Trust

NYS:BST.N, US09258G1040
+ BlackRock Science and Technology Trust op mijn watchlist
33,830 21:00
-0,730 (-2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,800 35,300 35,040
36,870 339.370 -1,170 -3,21%
04 mrt 0,000 35,060 34,190
35,517 244.447 -0,240 -0,68%
05 mrt 35,200 35,750 35,060
35,810 187.440 +0,690 +1,97%
06 mrt 35,500 34,690 34,530
35,500 203.457 -1,060 -2,97%
07 mrt 34,575 34,680 33,850
34,750 194.009 -0,010 -0,03%
10 mrt 34,020 33,600 33,130
34,398 302.850 -1,080 -3,11%
11 mrt 33,480 33,710 33,400
34,260 154.755 +0,110 +0,33%
12 mrt 34,314 34,190 33,960
34,450 121.424 +0,480 +1,42%
13 mrt 34,330 33,910 33,750
34,370 112.686 -0,280 -0,82%
14 mrt 33,828 34,080 33,828
34,280 91.841 +0,170 +0,50%
17 mrt 34,080 34,340 34,050
34,509 161.753 +0,260 +0,76%
18 mrt 34,130 33,840 33,790
34,210 101.579 -0,500 -1,46%
19 mrt 33,970 34,210 33,778
34,340 86.372 +0,370 +1,09%
20 mrt 33,905 34,100 33,905
34,440 82.136 -0,110 -0,32%
21 mrt 33,935 34,430 33,801
34,430 98.081 +0,330 +0,97%
24 mrt 34,750 34,870 34,650
35,100 91.934 +0,440 +1,28%
25 mrt 35,272 35,200 34,780
35,392 146.822 +0,330 +0,95%
26 mrt 35,030 34,560 34,300
35,100 64.469 -0,640 -1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront