BlackRock Science and Technology Trust

NYS:BST.N, US09258G1040
+ BlackRock Science and Technology Trust op mijn watchlist
33,500 22:00
+0,510 (+1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,170 37,020
37,500 231.180 -0,690 -1,82%
04 feb 37,380 37,750 37,032
37,750 152.742 +0,580 +1,56%
05 feb 0,000 38,060 37,720
38,110 129.135 +0,310 +0,82%
06 feb 38,110 38,370 38,081
38,440 106.798 +0,310 +0,81%
07 feb 38,200 38,070 37,560
38,500 728.700 -0,300 -0,78%
10 feb 0,000 38,330 0,000
38,490 105.790 +0,260 +0,68%
11 feb 0,000 38,420 38,140
38,440 96.971 +0,090 +0,23%
12 feb 38,302 38,420 38,150
38,420 98.931 0,000 0,00%
13 feb 38,450 38,850 38,450
38,940 77.425 +0,430 +1,12%
14 feb 0,000 38,930 38,520
38,950 113.956 +0,080 +0,21%
18 feb 38,820 38,790 38,650
38,900 112.483 -0,140 -0,36%
19 feb 0,000 38,940 38,660
38,960 117.281 +0,150 +0,39%
20 feb 38,630 38,720 38,430
38,970 110.393 -0,220 -0,56%
21 feb 38,760 38,030 37,900
38,850 97.483 -0,690 -1,78%
24 feb 38,050 37,150 37,140
38,430 148.133 -0,880 -2,31%
25 feb 37,030 36,590 36,480
37,290 141.885 -0,560 -1,51%
26 feb 36,770 36,820 36,620
37,300 84.496 +0,230 +0,63%
27 feb 37,320 36,070 36,000
37,320 177.641 -0,750 -2,04%
28 feb 36,237 36,470 36,000
36,814 136.521 +0,400 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront