Eagle Point Credit Company

NYS:ECC.N, US2698081013
8,630 22:00
-0,030 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,740 8,695
8,750 1.011.697 -0,040 -0,46%
04 feb 0,000 8,820 0,000
8,840 896.947 +0,080 +0,92%
05 feb 8,870 8,870 8,820
8,870 1.128.762 +0,050 +0,57%
06 feb 8,870 8,910 8,860
8,930 888.846 +0,040 +0,45%
07 feb 8,930 8,940 8,870
8,960 1.404.733 +0,030 +0,34%
10 feb 0,000 8,750 8,737
8,830 1.148.062 -0,190 -2,13%
11 feb 8,750 8,730 8,700
8,770 797.849 -0,020 -0,23%
12 feb 0,000 8,705 8,660
8,740 1.252.957 -0,025 -0,29%
13 feb 0,000 8,660 8,650
8,710 891.949 -0,045 -0,52%
14 feb 8,660 8,630 8,630
8,680 917.986 -0,030 -0,35%