Eagle Point Credit Company

NYS:ECC.N, US2698081013
8,630 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,920 9,060 8,880
9,120 808.068 +0,180 +2,03%
03 jan 0,000 9,140 0,000
9,230 1.336.434 +0,080 +0,88%
06 jan 0,000 9,120 9,110
9,200 937.158 -0,020 -0,22%
07 jan 0,000 9,070 9,020
9,180 700.393 -0,050 -0,55%
08 jan 9,060 9,120 9,030
9,140 608.590 +0,050 +0,55%
10 jan 0,000 9,110 8,960
9,120 1.161.143 -0,010 -0,11%
13 jan 0,000 8,900 8,860
8,970 779.737 -0,210 -2,31%
14 jan 8,900 8,890 8,830
8,910 1.191.144 -0,010 -0,11%
15 jan 8,990 8,860 8,850
8,990 1.123.308 -0,030 -0,34%
16 jan 8,890 8,840 8,820
8,890 700.273 -0,020 -0,23%
17 jan 8,865 8,850 8,820
8,865 632.960 +0,010 +0,11%
21 jan 8,874 8,850 8,850
8,874 622.809 0,000 0,00%
22 jan 8,870 8,790 8,720
8,880 984.763 -0,060 -0,68%
23 jan 8,753 8,800 8,753
8,839 1.136.153 +0,010 +0,11%
24 jan 8,800 8,720 8,700
8,810 2.326.801 -0,080 -0,91%
27 jan 0,000 8,720 8,680
8,750 773.620 0,000 0,00%
28 jan 0,000 8,740 8,680
8,750 585.292 +0,020 +0,23%
29 jan 8,755 8,730 8,705
8,755 662.403 -0,010 -0,11%
30 jan 0,000 8,750 0,000
0,000 735.455 +0,020 +0,23%
31 jan 8,800 8,780 8,780
8,830 828.021 +0,030 +0,34%