Global Ship Lease

NYS:GSL_B.N, MHY271831213
+ Global Ship Lease op mijn watchlist
26,010 16:17
-0,090 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,890 26,120 25,890
26,257 5.615 +0,500 +1,95%
03 jan 26,163 26,100 26,045
26,210 2.802 -0,020 -0,08%
06 jan 25,950 25,930 25,770
26,000 4.599 -0,170 -0,65%
07 jan 0,000 25,790 25,750
25,910 5.904 -0,140 -0,54%
08 jan 0,000 25,750 25,750
0,000 7.616 -0,040 -0,15%
10 jan 0,000 25,875 0,000
25,947 5.371 +0,125 +0,49%
13 jan 25,820 25,770 25,760
25,866 8.635 -0,105 -0,41%
14 jan 25,820 25,800 25,750
25,800 9.739 +0,030 +0,12%
15 jan 25,960 26,015 25,795
26,080 5.011 +0,215 +0,83%
16 jan 25,960 26,060 25,795
26,100 3.641 +0,045 +0,17%
17 jan 26,200 26,212 26,041
26,212 2.111 +0,152 +0,58%
21 jan 0,000 26,300 26,145
0,000 3.039 +0,088 +0,33%
22 jan 26,275 26,400 26,150
26,520 4.324 +0,100 +0,38%
23 jan 26,280 26,457 26,260
26,457 1.748 +0,057 +0,22%
24 jan 0,000 26,320 0,000
26,550 2.775 -0,137 -0,52%
27 jan 26,182 26,277 26,182
26,510 3.859 -0,043 -0,16%
28 jan 0,000 26,150 25,980
26,470 4.591 -0,127 -0,48%
29 jan 26,024 26,354 26,024
26,354 4.215 +0,204 +0,78%
30 jan 0,000 26,490 26,010
26,490 2.521 +0,136 +0,51%
31 jan 26,500 26,400 26,130
26,580 67.369 -0,090 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront