Global Ship Lease

NYS:GSL_B.N, MHY271831213
+ Global Ship Lease op mijn watchlist
26,100 20:31
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,175 26,010 26,000
26,350 2.569 -0,390 -1,48%
04 feb 26,295 26,425 25,900
26,442 2.713 +0,415 +1,59%
05 feb 26,345 26,030 25,830
26,345 14.767 -0,395 -1,49%
06 feb 26,010 26,070 26,000
26,070 1.298 +0,040 +0,15%
07 feb 25,980 25,940 25,830
26,366 12.295 -0,130 -0,50%
10 feb 25,913 25,890 25,760
26,180 10.972 -0,050 -0,19%
11 feb 0,000 25,830 25,824
0,000 4.408 -0,060 -0,23%
12 feb 25,800 25,836 25,760
25,969 5.974 +0,006 +0,02%
13 feb 25,773 26,100 25,773
26,100 1.780 +0,264 +1,02%
14 feb 26,100 25,925 25,925
26,100 2.381 -0,175 -0,67%
18 feb 25,968 25,880 25,880
25,968 4.505 -0,045 -0,17%
19 feb 0,000 26,100 25,810
26,100 16.057 +0,220 +0,85%
20 feb 0,000 26,068 26,001
0,000 4.491 -0,032 -0,12%
21 feb 26,080 26,016 26,000
26,080 3.673 -0,052 -0,20%
24 feb 26,069 26,150 25,979
26,180 8.278 +0,134 +0,52%
25 feb 26,160 26,151 26,052
26,253 4.686 +0,001 +0,00%
26 feb 26,290 26,200 26,070
26,290 2.862 +0,049 +0,19%
27 feb 26,226 26,291 26,200
26,600 8.757 +0,091 +0,35%
28 feb 26,270 26,600 26,204
26,600 3.290 +0,309 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront