abrdn Healthcare Opportunities Fund

NYS:THQ.N, US8791051043
+ abrdn Healthcare Opportunities Fund op mijn watchlist
20,460 21:00
+0,160 (+0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,160 21,080 21,030
21,300 132.475 +0,020 +0,09%
04 mrt 21,080 20,850 20,850
21,290 121.101 -0,230 -1,09%
05 mrt 20,963 21,030 20,870
21,147 85.559 +0,180 +0,86%
06 mrt 21,020 20,930 20,870
21,090 92.452 -0,100 -0,48%
07 mrt 20,870 21,080 20,859
21,225 149.476 +0,150 +0,72%
10 mrt 20,975 20,800 20,750
21,200 124.004 -0,280 -1,33%
11 mrt 20,800 20,430 20,300
20,800 104.209 -0,370 -1,78%
12 mrt 20,503 20,410 20,230
20,600 110.728 -0,020 -0,10%
13 mrt 20,340 20,180 20,160
20,420 77.170 -0,230 -1,13%
14 mrt 20,200 20,290 20,170
20,340 89.055 +0,110 +0,55%
17 mrt 20,499 20,760 20,400
20,850 154.026 +0,470 +2,32%
18 mrt 20,862 20,620 20,620
20,862 137.483 -0,140 -0,67%
19 mrt 20,890 20,880 20,664
20,910 97.179 +0,260 +1,26%
20 mrt 20,670 20,790 20,670
20,950 124.285 -0,090 -0,43%
21 mrt 20,750 20,750 20,612
20,890 62.425 -0,040 -0,19%
24 mrt 20,790 21,060 20,750
21,070 98.654 +0,310 +1,49%
25 mrt 20,871 20,460 20,330
20,958 181.236 -0,600 -2,85%
26 mrt 20,400 20,260 20,210
20,540 95.673 -0,200 -0,98%
27 mrt 20,235 20,300 20,200
20,560 74.393 +0,040 +0,20%
28 mrt 20,420 20,460 20,387
20,617 158.580 +0,160 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront