abrdn Healthcare Opportunities Fund

NYS:THQ.N, US8791051043
+ abrdn Healthcare Opportunities Fund op mijn watchlist
20,750 21:00
-0,040 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,800 20,880 20,530
20,970 143.324 -0,200 -0,95%
04 feb 0,000 20,820 20,650
21,000 109.405 -0,060 -0,29%
05 feb 20,732 21,060 20,710
21,150 100.842 +0,240 +1,15%
06 feb 0,000 20,880 20,815
21,100 79.656 -0,180 -0,85%
07 feb 20,897 20,720 20,700
21,060 64.941 -0,160 -0,77%
10 feb 21,000 20,430 20,390
21,000 172.000 -0,290 -1,40%
11 feb 20,485 20,510 20,120
20,590 127.081 +0,080 +0,39%
12 feb 20,300 20,460 20,300
20,650 54.953 -0,050 -0,24%
13 feb 20,480 20,500 20,420
20,600 58.919 +0,040 +0,20%
14 feb 0,000 20,450 20,420
20,670 70.014 -0,050 -0,24%
18 feb 20,500 20,620 20,432
20,670 128.973 +0,170 +0,83%
19 feb 0,000 20,800 0,000
20,899 107.342 +0,180 +0,87%
20 feb 20,755 20,890 20,750
21,000 93.829 +0,090 +0,43%
21 feb 0,000 20,760 20,520
20,900 108.791 -0,130 -0,62%
24 feb 20,730 20,730 20,610
20,800 93.381 -0,030 -0,14%
25 feb 20,850 20,790 20,690
20,850 131.874 +0,060 +0,29%
26 feb 20,800 20,620 20,620
20,910 80.395 -0,170 -0,82%
27 feb 20,720 20,760 20,679
20,950 85.800 +0,140 +0,68%
28 feb 20,870 21,060 20,820
21,140 150.351 +0,300 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront