Catalent

NYS:CTLT.N, US1488061029
+ Catalent op mijn watchlist
63,480 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 60,450 60,230 60,040
60,520 1.323.828 -0,340 -0,56%
02 okt 60,090 60,450 60,090
60,610 1.525.195 +0,220 +0,37%
03 okt 60,510 60,710 60,435
60,710 775.902 +0,260 +0,43%
04 okt 0,000 60,590 60,500
0,000 792.437 -0,120 -0,20%
07 okt 60,530 60,610 60,500
60,635 894.286 +0,020 +0,03%
08 okt 0,000 60,750 0,000
60,810 673.856 +0,140 +0,23%
09 okt 60,870 60,960 60,780
61,000 1.012.629 +0,210 +0,35%
10 okt 60,780 60,710 60,500
60,780 1.895.055 -0,250 -0,41%
11 okt 0,000 60,450 60,430
60,815 1.424.992 -0,260 -0,43%
14 okt 60,500 60,650 60,500
60,730 1.004.379 +0,200 +0,33%
15 okt 0,000 60,660 60,520
60,750 2.214.305 +0,010 +0,02%
16 okt 0,000 60,280 60,230
60,640 1.458.995 -0,380 -0,63%
17 okt 0,000 60,090 59,940
60,345 2.017.140 -0,190 -0,32%
18 okt 60,000 60,290 59,950
60,390 908.424 +0,200 +0,33%
21 okt 60,340 60,180 60,140
60,400 772.636 -0,110 -0,18%
22 okt 60,140 59,920 59,560
60,320 2.568.486 -0,260 -0,43%
23 okt 0,000 59,400 59,350
59,640 2.428.554 -0,520 -0,87%
24 okt 0,000 59,500 59,270
59,730 2.907.920 +0,100 +0,17%
25 okt 59,500 59,090 59,000
59,500 2.466.817 -0,410 -0,69%
28 okt 0,000 58,810 58,740
59,320 1.392.536 -0,280 -0,47%
29 okt 58,880 58,660 58,620
58,900 1.925.703 -0,150 -0,26%
30 okt 58,620 58,970 58,520
59,250 1.686.222 +0,310 +0,53%
31 okt 58,950 58,600 58,570
58,950 1.174.155 -0,370 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront