Catalent

NYS:CTLT.N, US1488061029
+ Catalent op mijn watchlist
63,480 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 58,730 58,500
58,830 1.704.242 +0,130 +0,22%
04 nov 0,000 58,690 58,520
59,210 1.995.605 -0,040 -0,07%
05 nov 58,500 58,480 58,350
58,920 1.713.761 -0,210 -0,36%
06 nov 59,600 59,950 58,900
60,055 4.196.031 +1,470 +2,51%
07 nov 60,010 59,920 59,850
60,210 2.188.357 -0,030 -0,05%
08 nov 59,810 59,410 59,340
59,980 2.565.304 -0,510 -0,85%
11 nov 0,000 59,460 59,350
59,960 1.019.134 +0,050 +0,08%
12 nov 0,000 59,250 59,145
59,755 1.275.971 -0,210 -0,35%
13 nov 59,490 59,150 59,080
59,515 1.414.560 -0,100 -0,17%
14 nov 0,000 58,910 58,910
59,375 1.122.347 -0,240 -0,41%
15 nov 0,000 59,100 0,000
59,350 1.488.223 +0,190 +0,32%
18 nov 58,980 58,780 58,580
58,980 1.724.277 -0,320 -0,54%
19 nov 0,000 58,880 58,397
58,980 1.097.719 +0,100 +0,17%
20 nov 0,000 59,000 0,000
59,045 1.644.606 +0,120 +0,20%
21 nov 0,000 59,650 0,000
59,840 1.190.014 +0,650 +1,10%
22 nov 59,900 60,980 59,820
61,500 4.869.605 +1,330 +2,23%
25 nov 60,970 61,290 60,935
61,300 2.643.249 +0,310 +0,51%
26 nov 61,210 60,750 60,750
61,210 1.963.909 -0,540 -0,88%
27 nov 60,950 61,000 60,700
61,030 1.498.729 +0,250 +0,41%
29 nov 0,000 61,110 60,910
61,210 771.192 +0,110 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront