Catalent

NYS:CTLT.N, US1488061029
+ Catalent op mijn watchlist
63,480 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 60,600 60,700 60,490
60,850 1.527.779 -0,260 -0,43%
04 sep 0,000 60,700 60,570
0,000 1.380.359 0,000 0,00%
05 sep 60,700 60,360 60,350
60,700 1.826.850 -0,340 -0,56%
06 sep 0,000 60,020 59,950
0,000 2.013.216 -0,340 -0,56%
09 sep 0,000 59,910 59,855
60,100 2.006.076 -0,110 -0,18%
10 sep 59,880 59,750 59,730
59,880 1.265.737 -0,160 -0,27%
11 sep 59,580 59,630 59,520
59,990 1.261.577 -0,120 -0,20%
12 sep 0,000 59,690 59,570
59,820 1.100.527 +0,060 +0,10%
13 sep 0,000 59,620 0,000
59,780 1.039.717 -0,070 -0,12%
16 sep 59,880 60,160 59,750
60,260 1.386.685 +0,540 +0,91%
17 sep 0,000 60,350 60,175
60,500 2.170.127 +0,190 +0,32%
18 sep 60,350 60,320 60,120
60,470 2.431.479 -0,030 -0,05%
19 sep 0,000 60,120 60,010
0,000 1.979.234 -0,200 -0,33%
20 sep 0,000 60,000 59,750
0,000 3.535.252 -0,120 -0,20%
23 sep 59,930 59,750 59,500
59,950 2.896.816 -0,250 -0,42%
24 sep 59,400 60,140 59,400
60,185 1.416.442 +0,390 +0,65%
25 sep 60,180 59,860 59,790
60,180 1.601.726 -0,280 -0,47%
26 sep 0,000 60,290 59,810
60,300 1.811.903 +0,430 +0,72%
27 sep 60,080 60,330 60,080
60,370 1.584.059 +0,040 +0,07%
30 sep 60,295 60,570 60,050
60,570 1.387.389 +0,240 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront