Catalent

NYS:CTLT.N, US1488061029
63,480 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 61,430 0,000
61,480 2.090.967 +0,320 +0,52%
03 dec 0,000 61,700 61,180
62,080 4.220.956 +0,270 +0,44%
04 dec 61,750 61,840 61,515
61,940 2.029.176 +0,140 +0,23%
05 dec 0,000 62,120 61,880
62,195 3.034.945 +0,280 +0,45%
06 dec 0,000 61,830 61,720
62,120 2.714.532 -0,290 -0,47%
09 dec 61,925 62,370 61,860
62,370 2.867.253 +0,540 +0,87%
10 dec 0,000 62,240 62,210
62,420 2.129.004 -0,130 -0,21%
11 dec 62,420 63,240 62,225
63,250 7.816.087 +1,000 +1,61%
12 dec 0,000 63,050 63,029
0,000 1.743.903 -0,190 -0,30%
13 dec 63,050 63,070 63,020
63,140 1.201.779 +0,020 +0,03%
16 dec 63,470 63,480 63,470
63,490 7.131.564 +0,410 +0,65%
17 dec 63,490 63,480 63,435
63,500 13.674.041 0,000 0,00%