Banc of California

NYS:BANC.N, US05990K1060
+ Banc of California op mijn watchlist
15,870 22:00
+0,020 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,750 15,380
15,827 1.664.090 -0,270 -1,69%
04 feb 0,000 16,110 0,000
16,220 1.028.709 +0,360 +2,29%
05 feb 16,270 16,510 16,050
16,510 1.905.114 +0,400 +2,48%
06 feb 0,000 16,520 16,375
16,650 1.828.105 +0,010 +0,06%
07 feb 0,000 16,280 16,200
0,000 1.699.982 -0,240 -1,45%
10 feb 16,280 16,150 16,010
16,300 1.248.330 -0,130 -0,80%
11 feb 0,000 16,470 16,060
16,480 932.675 +0,320 +1,98%
12 feb 16,125 15,840 15,740
16,175 2.082.697 -0,630 -3,83%
13 feb 0,000 15,870 15,690
15,946 1.082.951 +0,030 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront