Banc of California

NYS:BANC.N, US05990K1060
14,090 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,990 14,660 14,560
15,060 2.008.182 -0,210 -1,41%
04 mrt 14,480 14,220 14,000
14,660 3.454.590 -0,440 -3,00%
05 mrt 14,270 14,140 13,940
14,460 1.675.319 -0,080 -0,56%
06 mrt 13,995 13,820 13,670
14,110 3.031.872 -0,320 -2,26%
07 mrt 13,800 13,800 13,450
13,965 2.742.506 -0,020 -0,14%
10 mrt 13,515 12,940 12,860
13,570 2.888.787 -0,860 -6,23%
11 mrt 13,015 13,300 12,845
13,465 3.279.926 +0,360 +2,78%
12 mrt 13,590 13,700 13,490
13,955 3.554.851 +0,400 +3,01%
13 mrt 13,750 13,420 13,410
13,860 2.250.428 -0,280 -2,04%
14 mrt 13,600 13,960 13,470
13,980 3.065.535 +0,540 +4,02%
17 mrt 14,155 14,200 14,005
14,430 2.433.126 +0,240 +1,72%
18 mrt 14,120 14,010 13,960
14,280 1.936.878 -0,190 -1,34%
19 mrt 14,050 14,140 13,920
14,410 2.382.365 +0,130 +0,93%
20 mrt 14,015 14,090 13,940
14,330 2.231.512 -0,050 -0,35%
21 mrt 14,010 14,090 13,850
14,260 5.918.683 0,000 0,00%