Banc of California

NYS:BANC.N, US05990K1060
+ Banc of California op mijn watchlist
15,625 21:24
-0,245 (-1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,520 15,250 15,185
15,685 1.304.947 -0,210 -1,36%
03 jan 0,000 15,510 15,115
15,510 1.363.694 +0,260 +1,70%
06 jan 0,000 15,820 15,620
16,180 2.462.282 +0,310 +2,00%
07 jan 0,000 15,690 15,445
16,025 1.931.412 -0,130 -0,82%
08 jan 15,490 15,540 15,380
15,690 1.583.253 -0,150 -0,96%
10 jan 0,000 14,860 14,655
0,000 1.863.618 -0,680 -4,38%
13 jan 0,000 14,820 14,500
14,855 2.116.509 -0,040 -0,27%
14 jan 0,000 15,760 14,870
15,760 2.320.711 +0,940 +6,34%
15 jan 0,000 16,070 15,900
16,470 1.818.051 +0,310 +1,97%
16 jan 15,870 15,860 15,725
16,070 1.464.513 -0,210 -1,31%
17 jan 0,000 16,180 15,920
16,230 1.701.920 +0,320 +2,02%
21 jan 16,250 16,280 16,100
16,445 1.857.276 +0,100 +0,62%
22 jan 16,185 16,070 15,935
16,260 2.078.692 -0,210 -1,29%
23 jan 0,000 15,700 15,480
16,155 3.624.168 -0,370 -2,30%
24 jan 0,000 15,990 15,500
16,040 2.693.996 +0,290 +1,85%
27 jan 0,000 16,010 15,970
16,300 2.227.174 +0,020 +0,13%
28 jan 16,005 16,050 15,830
16,150 1.930.932 +0,040 +0,25%
29 jan 16,080 16,050 15,860
16,320 1.728.458 0,000 0,00%
30 jan 0,000 16,220 16,000
16,436 1.191.720 +0,170 +1,06%
31 jan 16,260 16,020 15,930
16,364 1.602.431 -0,200 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront