Ares Management Corp

NYS:ARES.N, US03990B1017
188,310 17:13
-2,030 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 192,980 196,520 192,050
198,750 1.094.968 -1,700 -0,86%
04 feb 0,000 195,360 192,410
200,485 1.964.539 -1,160 -0,59%
05 feb 181,160 189,650 181,160
192,400 2.501.742 -5,710 -2,92%
06 feb 0,000 191,670 186,300
191,820 1.619.585 +2,020 +1,07%
07 feb 0,000 190,340 189,670
194,060 1.163.377 -1,330 -0,69%