Ares Management Corp

NYS:ARES.N, US03990B1017
+ Ares Management Corp op mijn watchlist
146,610 16:32
-0,730 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 192,980 196,520 192,050
198,750 1.094.968 -1,700 -0,86%
04 feb 0,000 195,360 192,410
200,485 1.964.539 -1,160 -0,59%
05 feb 181,160 189,650 181,160
192,400 2.501.742 -5,710 -2,92%
06 feb 0,000 191,670 186,300
191,820 1.619.585 +2,020 +1,07%
07 feb 0,000 190,340 189,670
194,060 1.163.377 -1,330 -0,69%
10 feb 191,400 189,980 187,330
191,400 790.297 -0,360 -0,19%
11 feb 187,980 186,370 183,480
188,240 798.715 -3,610 -1,90%
12 feb 0,000 182,617 182,600
185,220 761.327 -3,753 -2,01%
13 feb 183,900 184,390 182,300
185,050 981.208 +1,773 +0,97%
14 feb 0,000 186,180 0,000
187,040 784.859 +1,790 +0,97%
18 feb 187,760 187,670 186,070
189,250 999.029 +1,490 +0,80%
19 feb 0,000 186,740 183,855
187,750 1.331.557 -0,930 -0,50%
20 feb 185,590 179,690 176,290
187,290 1.383.141 -7,050 -3,78%
21 feb 181,035 174,090 172,650
181,035 1.125.392 -5,600 -3,12%
24 feb 174,110 168,910 168,365
174,765 1.866.530 -5,180 -2,98%
25 feb 168,900 167,360 163,385
169,785 1.661.550 -1,550 -0,92%
26 feb 167,520 168,970 167,500
172,050 1.076.649 +1,610 +0,96%
27 feb 170,010 167,120 166,300
171,690 1.227.981 -1,850 -1,09%
28 feb 167,285 170,940 165,220
171,000 2.118.599 +3,820 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront