Ally Financial

NYS:ALLY.N, US02005N1000
37,800 22:00
-0,500 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,110 37,530
38,620 3.485.946 -0,860 -2,21%
04 feb 0,000 38,180 38,020
38,490 2.183.196 +0,070 +0,18%
05 feb 38,510 38,220 37,812
38,542 3.435.519 +0,040 +0,10%
06 feb 38,380 38,250 37,930
38,500 2.585.915 +0,030 +0,08%
07 feb 38,389 38,300 38,250
38,845 2.602.083 +0,050 +0,13%
10 feb 38,360 37,800 37,300
38,690 4.530.753 -0,500 -1,31%