Ally Financial

NYS:ALLY.N, US02005N1000
+ Ally Financial op mijn watchlist
36,440 21:00
+0,320 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,205 35,210 34,960
37,490 3.255.426 -1,890 -5,09%
04 mrt 34,620 34,850 33,260
35,490 7.152.779 -0,360 -1,02%
05 mrt 34,900 35,500 34,500
35,700 5.596.003 +0,650 +1,87%
06 mrt 34,790 35,010 34,410
35,910 3.797.153 -0,490 -1,38%
07 mrt 34,905 34,650 33,270
34,905 4.762.777 -0,360 -1,03%
10 mrt 33,965 33,500 32,795
33,970 5.374.445 -1,150 -3,32%
11 mrt 33,360 33,450 32,970
34,055 3.913.178 -0,050 -0,15%
12 mrt 33,860 33,900 33,250
34,180 4.145.854 +0,450 +1,35%
13 mrt 33,865 32,990 32,660
34,250 2.778.791 -0,910 -2,68%
14 mrt 33,515 34,080 33,260
34,210 3.095.771 +1,090 +3,30%
17 mrt 33,895 34,450 33,740
34,660 4.221.644 +0,370 +1,09%
18 mrt 34,440 34,700 34,100
34,825 4.559.514 +0,250 +0,73%
19 mrt 34,780 35,460 34,610
35,680 3.346.639 +0,760 +2,19%
20 mrt 35,070 36,120 35,030
36,498 5.225.493 +0,660 +1,86%
21 mrt 35,935 36,440 35,550
36,750 13.525.988 +0,320 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront