Ally Financial

NYS:ALLY.N, US02005N1000
+ Ally Financial op mijn watchlist
36,440 21:00
+0,320 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,110 37,530
38,620 3.485.946 -0,860 -2,21%
04 feb 0,000 38,180 38,020
38,490 2.183.196 +0,070 +0,18%
05 feb 38,510 38,220 37,812
38,542 3.435.519 +0,040 +0,10%
06 feb 38,380 38,250 37,930
38,500 2.585.915 +0,030 +0,08%
07 feb 38,389 38,300 38,250
38,845 2.602.083 +0,050 +0,13%
10 feb 38,360 37,800 37,300
38,690 4.530.753 -0,500 -1,31%
11 feb 37,685 38,000 37,650
38,170 2.067.684 +0,200 +0,53%
12 feb 0,000 37,230 36,750
37,600 2.183.826 -0,770 -2,03%
13 feb 0,000 37,300 37,000
37,615 2.869.197 +0,070 +0,19%
14 feb 37,275 38,380 37,275
38,520 2.503.930 +1,080 +2,90%
18 feb 38,630 39,220 38,420
39,240 3.103.898 +0,840 +2,19%
19 feb 0,000 39,100 38,580
39,450 2.661.479 -0,120 -0,31%
20 feb 0,000 38,920 38,170
39,155 3.633.041 -0,180 -0,46%
21 feb 39,010 37,490 37,490
39,110 2.622.715 -1,430 -3,67%
24 feb 37,700 36,900 36,734
37,790 2.933.513 -0,590 -1,57%
25 feb 36,940 36,470 36,455
37,440 3.944.489 -0,430 -1,17%
26 feb 36,700 36,890 36,515
37,260 2.977.154 +0,420 +1,15%
27 feb 37,005 36,710 36,400
37,310 2.284.359 -0,180 -0,49%
28 feb 36,690 37,100 36,540
37,260 3.036.923 +0,390 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront