Q2 Holdings

NYS:QTWO.N, US74736L1098
94,250 22:00
+0,530 (+0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,000 94,570 91,050
95,800 524.346 -0,600 -0,63%
04 feb 94,970 95,030 94,230
95,630 363.994 +0,460 +0,49%
05 feb 95,360 93,370 91,400
95,430 767.699 -1,660 -1,75%
06 feb 93,915 95,740 93,390
96,080 567.987 +2,370 +2,54%
07 feb 96,550 93,720 93,200
97,250 550.225 -2,020 -2,11%
10 feb 0,000 94,250 93,950
95,775 517.279 +0,530 +0,57%