Q2 Holdings

NYS:QTWO.N, US74736L1098
82,820 21:00
+3,610 (+4,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,100 84,100 83,302
88,310 579.258 -3,270 -3,74%
04 mrt 0,000 80,650 79,210
82,830 1.666.436 -3,450 -4,10%
05 mrt 78,540 81,130 78,540
81,730 1.250.714 +0,480 +0,60%
06 mrt 79,325 77,330 76,840
80,620 855.707 -3,800 -4,68%
07 mrt 76,845 75,900 73,560
77,890 1.302.265 -1,430 -1,85%
10 mrt 73,430 71,370 70,270
73,710 1.434.552 -4,530 -5,97%
11 mrt 71,410 73,840 71,410
75,200 820.863 +2,470 +3,46%
12 mrt 76,205 75,310 72,750
76,520 1.437.495 +1,470 +1,99%
13 mrt 74,675 73,070 71,870
74,675 1.020.150 -2,240 -2,97%
14 mrt 73,815 75,870 73,520
75,930 1.023.863 +2,800 +3,83%
17 mrt 75,900 77,210 75,660
78,230 982.590 +1,340 +1,77%
18 mrt 76,180 76,120 75,330
76,570 782.706 -1,090 -1,41%
19 mrt 76,630 78,650 76,140
79,590 1.009.664 +2,530 +3,32%
20 mrt 77,750 78,610 77,750
79,740 598.179 -0,040 -0,05%
21 mrt 77,130 79,210 76,480
79,380 894.441 +0,600 +0,76%
24 mrt 80,180 82,820 80,050
83,350 742.842 +3,610 +4,56%