Q2 Holdings

NYS:QTWO.N, US74736L1098
+ Q2 Holdings op mijn watchlist
79,210 21:00
+0,600 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,000 94,570 91,050
95,800 524.346 -0,600 -0,63%
04 feb 94,970 95,030 94,230
95,630 363.994 +0,460 +0,49%
05 feb 95,360 93,370 91,400
95,430 767.699 -1,660 -1,75%
06 feb 93,915 95,740 93,390
96,080 567.987 +2,370 +2,54%
07 feb 96,550 93,720 93,200
97,250 550.225 -2,020 -2,11%
10 feb 0,000 94,250 93,950
95,775 517.279 +0,530 +0,57%
11 feb 93,340 91,590 91,570
93,660 1.069.295 -2,660 -2,82%
12 feb 0,000 92,075 89,830
92,160 947.811 +0,485 +0,53%
13 feb 99,870 92,860 91,680
100,350 1.640.096 +0,785 +0,85%
14 feb 0,000 91,120 90,050
0,000 787.643 -1,740 -1,87%
18 feb 90,545 93,650 89,660
95,370 860.086 +2,530 +2,78%
19 feb 92,710 92,000 90,440
92,870 646.695 -1,650 -1,76%
20 feb 91,200 90,700 88,000
91,585 865.843 -1,300 -1,41%
21 feb 91,205 87,850 87,420
91,780 1.083.272 -2,850 -3,14%
24 feb 87,620 85,770 84,620
88,039 738.373 -2,080 -2,37%
25 feb 85,600 85,250 83,640
86,150 539.982 -0,520 -0,61%
26 feb 85,785 86,210 85,785
88,110 712.675 +0,960 +1,13%
27 feb 87,025 85,070 84,460
87,500 629.846 -1,140 -1,32%
28 feb 84,420 87,370 83,790
87,560 798.999 +2,300 +2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront