Q2 Holdings

NYS:QTWO.N, US74736L1098
+ Q2 Holdings op mijn watchlist
92,860 22:00
+0,840 (+0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 101,400 99,540 98,615
101,610 434.225 -1,110 -1,10%
03 jan 100,570 102,680 100,570
103,080 397.437 +3,140 +3,15%
06 jan 103,420 101,110 100,615
103,420 601.764 -1,570 -1,53%
07 jan 101,500 98,540 96,590
101,500 616.618 -2,570 -2,54%
08 jan 0,000 99,840 97,470
100,200 499.407 +1,300 +1,32%
10 jan 0,000 88,950 88,200
96,690 1.424.648 -10,890 -10,91%
13 jan 0,000 90,690 0,000
90,940 971.328 +1,740 +1,96%
14 jan 91,600 92,440 90,745
92,580 716.527 +1,750 +1,93%
15 jan 0,000 93,320 92,660
95,988 724.317 +0,880 +0,95%
16 jan 0,000 93,360 93,310
95,690 420.605 +0,040 +0,04%
17 jan 94,990 93,910 93,366
96,120 372.498 +0,550 +0,59%
21 jan 94,970 95,350 93,763
95,900 444.938 +1,440 +1,53%
22 jan 0,000 94,040 91,830
96,460 561.161 -1,310 -1,37%
23 jan 93,570 94,700 92,545
95,060 605.662 +0,660 +0,70%
24 jan 95,120 94,140 92,640
95,200 503.890 -0,560 -0,59%
27 jan 91,575 93,470 91,565
95,490 449.288 -0,670 -0,71%
28 jan 0,000 97,420 93,030
98,240 788.745 +3,950 +4,23%
29 jan 0,000 96,500 95,300
0,000 470.353 -0,920 -0,94%
30 jan 97,160 97,700 97,135
100,580 386.954 +1,200 +1,24%
31 jan 98,700 95,170 94,027
98,890 683.186 -2,530 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront